Aralık 2002 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 1,0804 | 1,1196 | 1,0411 | 1,0804 | %1,85 |
| 30.12.2002 | 1,0607 | 1,1196 | 1,0411 | 1,0607 | %-1,82 |
| 27.12.2002 | 1,0804 | 1,1589 | 1,0804 | 1,0804 | %-9,84 |
| 26.12.2002 | 1,1982 | 1,2964 | 1,1786 | 1,1982 | %1,67 |
| 25.12.2002 | 1,1786 | 1,2571 | 1,1393 | 1,1786 | %3,45 |
| 24.12.2002 | 1,1393 | 1,3554 | 1,1000 | 1,1393 | %-12,12 |
| 23.12.2002 | 1,2964 | 1,4928 | 1,2964 | 1,2964 | %-10,81 |
| 20.12.2002 | 1,4536 | 1,5125 | 1,4339 | 1,4536 | %0,00 |
| 19.12.2002 | 1,4536 | 1,5714 | 1,4143 | 1,4536 | %-10,84 |
| 18.12.2002 | 1,6304 | 1,6500 | 1,4143 | 1,6304 | %5,06 |
| 17.12.2002 | 1,5518 | 1,6500 | 1,5125 | 1,5518 | %-9,20 |
| 16.12.2002 | 1,7089 | 1,8071 | 1,6893 | 1,7089 | %-2,25 |
| 13.12.2002 | 1,7482 | 1,7875 | 1,6696 | 1,7482 | %2,30 |
| 12.12.2002 | 1,7089 | 1,7089 | 1,6107 | 1,7089 | %4,82 |
| 11.12.2002 | 1,6304 | 1,8857 | 1,6107 | 1,6304 | %-4,60 |
| 10.12.2002 | 1,7089 | 1,7678 | 1,5714 | 1,7089 | %6,10 |
| 09.12.2002 | 1,6107 | 1,6893 | 1,5518 | 1,6107 | %-5,75 |
| 06.12.2002 | 1,7089 | 1,7089 | 1,7089 | 1,7089 | %0,00 |
| 05.12.2002 | 1,7089 | 1,7089 | 1,7089 | 1,7089 | %0,00 |
| 04.12.2002 | 1,7089 | 1,7678 | 1,6696 | 1,7089 | %1,16 |
| 03.12.2002 | 1,6893 | 1,7875 | 1,6696 | 1,6893 | %6,17 |
| 02.12.2002 | 1,5911 | 1,5911 | 1,5911 | 1,5911 | %0,00 |