Mayıs 2002 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 0,942860 | 1,0018 | 0,306430 | 0,942860 | %0,00 |
| 30.05.2002 | 0,942860 | 1,0018 | 0,883930 | 0,942860 | %-17,24 |
| 29.05.2002 | 1,1393 | 1,2768 | 1,0804 | 1,1393 | %-12,12 |
| 28.05.2002 | 1,2964 | 1,3750 | 1,2964 | 1,2964 | %-4,35 |
| 27.05.2002 | 1,3554 | 1,3554 | 1,2375 | 1,3554 | %13,11 |
| 24.05.2002 | 1,1982 | 1,2375 | 1,1393 | 1,1982 | %7,02 |
| 23.05.2002 | 1,1196 | 1,1393 | 1,1000 | 1,1196 | %0,00 |
| 22.05.2002 | 1,1196 | 1,1786 | 1,0411 | 1,1196 | %7,55 |
| 21.05.2002 | 1,0411 | 1,0607 | 1,0018 | 1,0411 | %3,92 |
| 20.05.2002 | 1,0018 | 1,0214 | 0,982140 | 1,0018 | %0,00 |
| 17.05.2002 | 1,0018 | 1,0804 | 0,982140 | 1,0018 | %-3,77 |
| 16.05.2002 | 1,0411 | 1,0804 | 1,0214 | 1,0411 | %0,00 |
| 15.05.2002 | 1,0411 | 1,0607 | 1,0214 | 1,0411 | %0,00 |
| 14.05.2002 | 1,0411 | 1,0804 | 1,0411 | 1,0411 | %-1,85 |
| 13.05.2002 | 1,0607 | 1,1000 | 1,0411 | 1,0607 | %0,00 |
| 10.05.2002 | 1,0607 | 1,1000 | 1,0411 | 1,0607 | %-1,82 |
| 09.05.2002 | 1,0804 | 1,1393 | 1,0804 | 1,0804 | %0,00 |
| 08.05.2002 | 1,0804 | 1,1196 | 1,0804 | 1,0804 | %0,00 |
| 07.05.2002 | 1,0804 | 1,1000 | 1,0607 | 1,0804 | %-1,79 |
| 06.05.2002 | 1,1000 | 1,1196 | 1,0804 | 1,1000 | %0,00 |
| 03.05.2002 | 1,1000 | 1,1196 | 1,0411 | 1,1000 | %3,70 |
| 02.05.2002 | 1,0607 | 1,1000 | 1,0607 | 1,0607 | %0,00 |
| 01.05.2002 | 1,0607 | 1,1196 | 1,0607 | 1,0607 | %-1,82 |