Nisan 2002 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,0804 | 1,1196 | 1,0607 | 1,0804 | %0,00 |
| 29.04.2002 | 1,0804 | 1,1393 | 1,0804 | 1,0804 | %-1,79 |
| 26.04.2002 | 1,1000 | 1,1196 | 1,0804 | 1,1000 | %0,00 |
| 25.04.2002 | 1,1000 | 1,1393 | 1,0804 | 1,1000 | %0,00 |
| 24.04.2002 | 1,1000 | 1,1393 | 1,1000 | 1,1000 | %-3,45 |
| 23.04.2002 | 1,1393 | 1,1393 | 1,1393 | 1,1393 | %0,00 |
| 22.04.2002 | 1,1393 | 1,1786 | 1,1393 | 1,1393 | %-1,70 |
| 19.04.2002 | 1,1589 | 1,1786 | 1,1393 | 1,1589 | %-3,28 |
| 18.04.2002 | 1,1982 | 1,2375 | 1,1786 | 1,1982 | %1,67 |
| 17.04.2002 | 1,1786 | 1,2375 | 1,1786 | 1,1786 | %-7,69 |
| 16.04.2002 | 1,2768 | 1,2964 | 1,1786 | 1,2768 | %6,56 |
| 15.04.2002 | 1,1982 | 1,2375 | 1,1589 | 1,1982 | %3,39 |
| 12.04.2002 | 1,1589 | 1,1589 | 1,1196 | 1,1589 | %3,51 |
| 11.04.2002 | 1,1196 | 1,1786 | 1,1196 | 1,1196 | %0,00 |
| 10.04.2002 | 1,1196 | 1,1393 | 1,1000 | 1,1196 | %1,79 |
| 09.04.2002 | 1,1000 | 1,1393 | 1,0804 | 1,1000 | %-1,75 |
| 08.04.2002 | 1,1196 | 1,2178 | 1,1196 | 1,1196 | %-1,72 |
| 05.04.2002 | 1,1393 | 1,1786 | 1,1393 | 1,1393 | %-3,33 |
| 04.04.2002 | 1,1786 | 1,2178 | 1,1393 | 1,1786 | %-3,23 |
| 03.04.2002 | 1,2178 | 1,2178 | 1,1196 | 1,2178 | %12,73 |
| 02.04.2002 | 1,0804 | 1,1000 | 1,0214 | 1,0804 | %5,77 |
| 01.04.2002 | 1,0214 | 1,0411 | 0,962500 | 1,0214 | %4,00 |