Şubat 2002 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 1,0018 | 1,0607 | 0,982140 | 1,0018 | %0,00 |
| 27.02.2002 | 1,0018 | 1,0411 | 1,0018 | 1,0018 | %-3,77 |
| 26.02.2002 | 1,0411 | 1,1196 | 1,0411 | 1,0411 | %-3,64 |
| 25.02.2002 | 1,0804 | 1,0804 | 1,0804 | 1,0804 | %0,00 |
| 22.02.2002 | 1,0804 | 1,0804 | 1,0804 | 1,0804 | %0,00 |
| 21.02.2002 | 1,0804 | 1,1000 | 1,0607 | 1,0804 | %1,85 |
| 20.02.2002 | 1,0607 | 1,1196 | 1,0607 | 1,0607 | %-1,82 |
| 19.02.2002 | 1,0804 | 1,1000 | 1,0607 | 1,0804 | %1,85 |
| 18.02.2002 | 1,0607 | 1,1196 | 1,0607 | 1,0607 | %-5,26 |
| 15.02.2002 | 1,1196 | 1,1589 | 1,1000 | 1,1196 | %-3,39 |
| 14.02.2002 | 1,1589 | 1,2178 | 1,1393 | 1,1589 | %0,00 |
| 13.02.2002 | 1,1589 | 1,1982 | 1,1000 | 1,1589 | %3,51 |
| 12.02.2002 | 1,1196 | 1,1982 | 1,0804 | 1,1196 | %7,55 |
| 11.02.2002 | 1,0411 | 1,0607 | 0,982140 | 1,0411 | %1,92 |
| 08.02.2002 | 1,0214 | 1,1393 | 0,942860 | 1,0214 | %-17,46 |
| 07.02.2002 | 1,2375 | 1,3161 | 1,1982 | 1,2375 | %-4,55 |
| 06.02.2002 | 1,2964 | 1,3554 | 1,2768 | 1,2964 | %-5,71 |
| 05.02.2002 | 1,3750 | 1,5125 | 1,3357 | 1,3750 | %-10,26 |
| 04.02.2002 | 1,5321 | 1,5911 | 1,4928 | 1,5321 | %1,30 |
| 01.02.2002 | 1,5125 | 1,5125 | 1,4732 | 1,5125 | %2,67 |