Ocak 2001 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 1,1589 | 1,1786 | 1,1196 | 1,1589 | %0,00 |
| 30.01.2001 | 1,1589 | 1,2375 | 1,1393 | 1,1589 | %-1,67 |
| 29.01.2001 | 1,1786 | 1,2375 | 1,1393 | 1,1786 | %-6,25 |
| 26.01.2001 | 1,2571 | 1,3161 | 1,2375 | 1,2571 | %4,92 |
| 25.01.2001 | 1,1982 | 1,2178 | 1,1393 | 1,1982 | %-7,58 |
| 23.01.2001 | 1,2964 | 1,3946 | 1,2964 | 1,2964 | %-9,59 |
| 22.01.2001 | 1,4339 | 1,4536 | 1,3946 | 1,4339 | %1,39 |
| 19.01.2001 | 1,4143 | 1,4732 | 1,4143 | 1,4143 | %2,86 |
| 17.01.2001 | 1,3750 | 1,4339 | 1,3750 | 1,3750 | %0,00 |
| 16.01.2001 | 1,3750 | 1,4732 | 1,3357 | 1,3750 | %-9,09 |
| 15.01.2001 | 1,5125 | 1,5714 | 1,4536 | 1,5125 | %8,45 |
| 12.01.2001 | 1,3946 | 1,5125 | 1,3357 | 1,3946 | %-5,33 |
| 11.01.2001 | 1,4732 | 1,4732 | 1,4732 | 1,4732 | %17,19 |
| 10.01.2001 | 1,2571 | 1,2571 | 1,0607 | 1,2571 | %1,59 |
| 09.01.2001 | 1,2375 | 1,3357 | 1,2375 | 1,2375 | %-16,00 |
| 08.01.2001 | 1,4732 | 1,5518 | 1,4536 | 1,4732 | %-6,25 |
| 05.01.2001 | 1,5714 | 1,6304 | 1,5518 | 1,5714 | %0,00 |
| 04.01.2001 | 1,5714 | 1,6304 | 1,5518 | 1,5714 | %-1,23 |
| 03.01.2001 | 1,5911 | 1,6304 | 1,5518 | 1,5911 | %0,00 |
| 02.01.2001 | 1,5911 | 1,6696 | 1,5714 | 1,5911 | %-26,36 |
| 01.01.2001 | 2,1607 | 2,1607 | 2,1607 | 2,1607 | %0,00 |