Aralık 2000 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 2,1607 | 2,1607 | 2,1607 | 2,1607 | %0,00 |
| 28.12.2000 | 2,1607 | 2,1607 | 2,1607 | 2,1607 | %0,00 |
| 27.12.2000 | 2,1607 | 2,1607 | 2,1607 | 2,1607 | %0,00 |
| 26.12.2000 | 2,1607 | 2,1607 | 2,1607 | 2,1607 | %0,00 |
| 25.12.2000 | 2,1607 | 2,1607 | 2,0821 | 2,1607 | %37,50 |
| 22.12.2000 | 1,5714 | 1,6500 | 1,5321 | 1,5714 | %-2,44 |
| 21.12.2000 | 1,6107 | 1,8464 | 1,6107 | 1,6107 | %-14,58 |
| 20.12.2000 | 1,8857 | 2,1607 | 1,8857 | 1,8857 | %-11,11 |
| 19.12.2000 | 2,1214 | 2,1607 | 2,0821 | 2,1214 | %-1,82 |
| 18.12.2000 | 2,1607 | 2,1607 | 2,0821 | 2,1607 | %7,84 |
| 15.12.2000 | 2,0036 | 2,2393 | 2,0036 | 2,0036 | %0,99 |
| 14.12.2000 | 1,9839 | 2,0428 | 1,9446 | 1,9839 | %5,21 |
| 13.12.2000 | 1,8857 | 2,1607 | 1,8857 | 1,8857 | %-12,73 |
| 12.12.2000 | 2,1607 | 2,2393 | 2,1214 | 2,1607 | %0,00 |
| 11.12.2000 | 2,1607 | 2,2786 | 2,0821 | 2,1607 | %7,84 |
| 08.12.2000 | 2,0036 | 2,2393 | 2,0036 | 2,0036 | %-17,74 |
| 07.12.2000 | 2,4357 | 2,5928 | 2,3178 | 2,4357 | %14,82 |
| 06.12.2000 | 2,1214 | 2,1214 | 1,9643 | 2,1214 | %17,39 |
| 05.12.2000 | 1,8071 | 1,8071 | 1,6107 | 1,8071 | %5,75 |
| 04.12.2000 | 1,7089 | 1,9643 | 1,7089 | 1,7089 | %-14,71 |
| 01.12.2000 | 2,0036 | 2,2393 | 2,0036 | 2,0036 | %-15,00 |