Haziran 2000 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 5,7946 | 5,9911 | 5,7946 | 5,7946 | %-3,28 |
| 29.06.2000 | 5,9911 | 6,0893 | 5,8928 | 5,9911 | %0,00 |
| 28.06.2000 | 5,9911 | 6,0893 | 5,8928 | 5,9911 | %1,67 |
| 27.06.2000 | 5,8928 | 6,0893 | 5,7946 | 5,8928 | %-3,23 |
| 26.06.2000 | 6,0893 | 6,1875 | 6,0893 | 6,0893 | %0,00 |
| 23.06.2000 | 6,0893 | 6,3839 | 6,0893 | 6,0893 | %-3,13 |
| 22.06.2000 | 6,2857 | 6,3839 | 6,1875 | 6,2857 | %-3,03 |
| 21.06.2000 | 6,4821 | 6,5803 | 6,3839 | 6,4821 | %1,54 |
| 20.06.2000 | 6,3839 | 6,4821 | 6,3839 | 6,3839 | %-1,52 |
| 19.06.2000 | 6,4821 | 6,5803 | 6,1875 | 6,4821 | %1,54 |
| 16.06.2000 | 6,3839 | 6,4821 | 6,2857 | 6,3839 | %-4,41 |
| 15.06.2000 | 6,6786 | 6,8750 | 6,5803 | 6,6786 | %-4,23 |
| 14.06.2000 | 6,9732 | 7,0714 | 6,5803 | 6,9732 | %2,90 |
| 13.06.2000 | 6,7768 | 7,0714 | 6,5803 | 6,7768 | %-8,00 |
| 12.06.2000 | 7,3661 | 7,4643 | 7,2678 | 7,3661 | %-2,60 |
| 09.06.2000 | 7,5625 | 7,7589 | 7,5625 | 7,5625 | %-2,53 |
| 08.06.2000 | 7,7589 | 7,7589 | 7,7589 | 7,7589 | %0,00 |
| 07.06.2000 | 7,7589 | 7,7589 | 7,7589 | 7,7589 | %0,00 |
| 06.06.2000 | 7,7589 | 8,0536 | 7,6607 | 7,7589 | %2,60 |
| 05.06.2000 | 7,5625 | 7,5625 | 7,5625 | 7,5625 | %0,00 |
| 02.06.2000 | 7,5625 | 7,9553 | 7,4643 | 7,5625 | %-3,75 |
| 01.06.2000 | 7,8571 | 7,8571 | 7,8571 | 7,8571 | %0,00 |