Amerikan Doları 50,0445 %0,05Euro 56,2823 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,49 %0,77Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.550,01 %0,51Ethereum 2.420,01 %-0,04

Mayıs 2000 Ihlas Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20007,85717,85717,85717,8571%0,00
30.05.20007,85717,85717,85717,8571%0,00
29.05.20007,85717,85717,85717,8571%0,00
26.05.20007,85718,05367,46437,8571%-42,03
25.05.200013,553513,553513,553513,5535%0,00
24.05.200013,553513,553513,553513,5535%0,00
23.05.200013,553514,142813,357113,5535%0,00
22.05.200013,553514,142813,357113,5535%-1,43
19.05.200013,750013,750013,750013,7500%0,00
18.05.200013,750013,946413,357113,7500%0,00
17.05.200013,750014,535713,750013,7500%-1,41
16.05.200013,946414,142813,750013,9464%-1,39
15.05.200014,142814,339213,946414,1428%-4,00
12.05.200014,732115,125014,535714,7321%-1,32
11.05.200014,928515,321414,535714,9285%-6,17
10.05.200015,910716,303515,517815,9107–