Amerikan Doları 50,0338 %0,03Euro 56,3025 %0,23Gram Altın 6.678,50 %1,68Ons Altın 4.128,48 %1,65Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.553,06 %0,52Ethereum 2.428,26 %0,30

Ekim 2016 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20160,2757460,3052900,2757460,305290%6,90
28.10.20160,2855940,2954420,2757460,285594%-3,33
27.10.20160,2954420,2954420,2757460,295442%0,00
26.10.20160,2954420,2954420,2757460,295442%0,00
25.10.20160,2855940,2954420,2757460,295442%0,00
24.10.20160,2855940,2954420,2757460,295442%3,45
21.10.20160,2855940,2855940,2757460,285594%0,00
20.10.20160,2855940,2855940,2757460,285594%0,00
19.10.20160,2855940,2954420,2855940,285594%-3,33
18.10.20160,2855940,2954420,2757460,295442%3,45
17.10.20160,2855940,2954420,2757460,285594%0,00
14.10.20160,2855940,2855940,2757460,285594%3,57
13.10.20160,2855940,2855940,2757460,275746%-3,45
12.10.20160,2757460,2855940,2757460,285594%0,00
11.10.20160,2757460,2855940,2757460,285594%0,00
10.10.20160,2855940,2855940,2757460,285594%3,57
07.10.20160,2757460,2954420,2658980,275746%-3,45
06.10.20160,2757460,2855940,2658980,285594%7,41
05.10.20160,2658980,2757460,2658980,265898%0,00
04.10.20160,2757460,2855940,2658980,265898%-6,90
03.10.20160,2855940,2855940,2658980,285594%0,00