Amerikan Doları 50,0309 %0,03Euro 56,3021 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,2746 %-0,96EUR/USD 1,1253 %0,21Bitcoin 80.650,01 %0,64Ethereum 2.430,06 %0,37

Temmuz 2016 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20160,2855940,3052900,2855940,305290%10,71
28.07.20160,2757460,2855940,2757460,275746%0,00
27.07.20160,2757460,2855940,2658980,275746%3,70
26.07.20160,2757460,2855940,2658980,265898%0,00
25.07.20160,2658980,2757460,2560500,265898%3,85
22.07.20160,2560500,2757460,2560500,256050%0,00
21.07.20160,2658980,2757460,2560500,256050%-7,14
20.07.20160,2757460,2855940,2658980,275746%0,00
19.07.20160,2757460,2855940,2658980,275746%0,00
18.07.20160,2855940,2855940,2560500,275746%-6,67
15.07.20160,2954420,3052900,2855940,295442%0,00
14.07.20160,2855940,2954420,2855940,295442%3,45
13.07.20160,3052900,3151380,2757460,285594%-9,37
12.07.20160,3151380,3151380,3052900,315138%0,00
11.07.20160,3052900,3151380,3052900,315138%3,23
08.07.20160,3052900,3151380,3052900,305290%-3,12
07.07.20160,3151380,3151380,3151380,315138%0,00
06.07.20160,3151380,3151380,3151380,315138%0,00
05.07.20160,3151380,3151380,3151380,315138%0,00
04.07.20160,3052900,3151380,3052900,315138%0,00
01.07.20160,2954420,3151380,2954420,315138%6,67