Amerikan Doları 50,0291 %0,02Euro 56,3087 %0,24Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.600,00 %0,58Ethereum 2.426,59 %0,23

Mart 2016 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20160,2855940,2954420,2757460,285594%0,00
30.03.20160,2855940,2954420,2757460,285594%3,57
29.03.20160,2855940,2855940,2757460,275746%-3,45
28.03.20160,2757460,2855940,2757460,285594%3,57
25.03.20160,2855940,2855940,2757460,275746%0,00
24.03.20160,2757460,2855940,2757460,275746%0,00
23.03.20160,2855940,2855940,2757460,275746%0,00
22.03.20160,2855940,2855940,2757460,275746%-3,45
21.03.20160,2855940,2954420,2757460,285594%-3,33
18.03.20160,2954420,2954420,2855940,295442%0,00
17.03.20160,2855940,2954420,2855940,295442%7,14
16.03.20160,2855940,2855940,2757460,275746%-3,45
15.03.20160,2954420,2954420,2757460,285594%-3,33
14.03.20160,2954420,2954420,2855940,295442%0,00
11.03.20160,2954420,2954420,2855940,295442%3,45
10.03.20160,2855940,2954420,2855940,285594%0,00
09.03.20160,2954420,3052900,2855940,285594%-3,33
08.03.20160,2855940,3052900,2855940,295442%0,00
07.03.20160,2954420,2954420,2855940,295442%0,00
04.03.20160,2954420,2954420,2855940,295442%0,00
03.03.20160,2855940,2954420,2757460,295442%3,45
02.03.20160,2757460,2855940,2757460,285594%0,00
01.03.20160,2855940,2855940,2757460,285594%0,00