Amerikan Doları 50,0444 %0,05Euro 56,2639 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,16 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,11Bitcoin 80.740,00 %0,75Ethereum 2.427,82 %0,28

Aralık 2012 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20120,7287580,7386060,7189100,728758%-1,33
28.12.20120,7386060,7386060,7287580,738606%1,35
27.12.20120,7287580,7386060,7287580,728758%0,00
26.12.20120,7287580,7386060,7189100,728758%-1,33
25.12.20120,7386060,7386060,7189100,738606%0,00
24.12.20120,7386060,7386060,7189100,738606%1,35
21.12.20120,7287580,7287580,7189100,728758%1,37
20.12.20120,7189100,7386060,7189100,718910%-1,35
19.12.20120,7287580,7386060,7189100,728758%0,00
18.12.20120,7287580,7386060,7287580,728758%0,00
17.12.20120,7287580,7484540,7287580,728758%-1,33
14.12.20120,7386060,7583020,7386060,738606%-1,32
13.12.20120,7484540,7681500,7484540,748454%-1,30
12.12.20120,7583020,7878460,7583020,758302%-1,28
11.12.20120,7681500,7878460,7484540,768150%2,63
10.12.20120,7484540,7583020,7386060,748454%0,00
07.12.20120,7484540,7583020,7386060,748454%1,33
06.12.20120,7386060,7681500,7386060,738606%-2,60
05.12.20120,7583020,7779980,7287580,758302%4,05
04.12.20120,7287580,7484540,7287580,728758%-2,63
03.12.20120,7484540,7484540,7287580,748454%1,33