Temmuz 2011 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,0242 | 1,0340 | 1,0045 | 1,0242 | %-0,95 |
| 28.07.2011 | 1,0340 | 1,0340 | 1,0045 | 1,0340 | %1,94 |
| 27.07.2011 | 1,0144 | 1,0340 | 1,0045 | 1,0144 | %0,00 |
| 26.07.2011 | 1,0144 | 1,0242 | 0,994660 | 1,0144 | %1,98 |
| 25.07.2011 | 0,994660 | 1,0144 | 0,955260 | 0,994660 | %0,00 |
| 22.07.2011 | 0,994660 | 1,0439 | 0,994660 | 0,994660 | %-2,88 |
| 21.07.2011 | 1,0242 | 1,0537 | 0,945420 | 1,0242 | %-1,89 |
| 20.07.2011 | 1,0439 | 1,0734 | 1,0439 | 1,0439 | %0,00 |
| 19.07.2011 | 1,0439 | 1,0833 | 1,0439 | 1,0439 | %0,00 |
| 18.07.2011 | 1,0439 | 1,1030 | 1,0340 | 1,0439 | %-6,19 |
| 15.07.2011 | 1,1128 | 1,1424 | 1,0833 | 1,1128 | %-1,74 |
| 14.07.2011 | 1,1325 | 1,1522 | 1,1325 | 1,1325 | %0,00 |
| 13.07.2011 | 1,1325 | 1,1522 | 1,1325 | 1,1325 | %0,00 |
| 12.07.2011 | 1,1325 | 1,1522 | 1,1325 | 1,1325 | %-1,71 |
| 11.07.2011 | 1,1522 | 1,1719 | 1,1424 | 1,1522 | %-0,85 |
| 08.07.2011 | 1,1621 | 1,1916 | 1,1522 | 1,1621 | %-0,84 |
| 07.07.2011 | 1,1719 | 1,2015 | 1,1621 | 1,1719 | %0,00 |
| 06.07.2011 | 1,1719 | 1,1818 | 1,1621 | 1,1719 | %-0,83 |
| 05.07.2011 | 1,1818 | 1,2113 | 1,1719 | 1,1818 | %-2,44 |
| 04.07.2011 | 1,2113 | 1,2212 | 1,2015 | 1,2113 | %1,65 |
| 01.07.2011 | 1,1916 | 1,2113 | 1,1719 | 1,1916 | %0,83 |