Haziran 2011 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,1818 | 1,1916 | 1,1522 | 1,1818 | %1,70 |
| 29.06.2011 | 1,1621 | 1,1818 | 1,1522 | 1,1621 | %0,00 |
| 28.06.2011 | 1,1621 | 1,1719 | 1,1424 | 1,1621 | %1,72 |
| 27.06.2011 | 1,1424 | 1,1522 | 1,1325 | 1,1424 | %-1,69 |
| 24.06.2011 | 1,1621 | 1,1719 | 1,1424 | 1,1621 | %0,85 |
| 23.06.2011 | 1,1522 | 1,1621 | 1,1325 | 1,1522 | %0,00 |
| 22.06.2011 | 1,1522 | 1,1818 | 1,1424 | 1,1522 | %-1,68 |
| 21.06.2011 | 1,1719 | 1,1818 | 1,1522 | 1,1719 | %0,85 |
| 20.06.2011 | 1,1621 | 1,1621 | 1,1424 | 1,1621 | %0,85 |
| 17.06.2011 | 1,1522 | 1,1818 | 1,1424 | 1,1522 | %-0,85 |
| 16.06.2011 | 1,1621 | 1,1621 | 1,1227 | 1,1621 | %0,00 |
| 15.06.2011 | 1,1621 | 1,2015 | 1,1227 | 1,1621 | %-1,67 |
| 14.06.2011 | 1,1818 | 1,2507 | 1,1719 | 1,1818 | %-4,00 |
| 13.06.2011 | 1,2310 | 1,2704 | 1,2212 | 1,2310 | %-0,79 |
| 10.06.2011 | 1,2409 | 1,2409 | 1,2113 | 1,2409 | %2,44 |
| 09.06.2011 | 1,2113 | 1,2802 | 1,2113 | 1,2113 | %-5,38 |
| 08.06.2011 | 1,2802 | 1,3295 | 1,2409 | 1,2802 | %-2,98 |
| 07.06.2011 | 1,3196 | 1,3295 | 1,2015 | 1,3196 | %8,94 |
| 06.06.2011 | 1,2113 | 1,2113 | 1,1916 | 1,2113 | %2,50 |
| 03.06.2011 | 1,1818 | 1,2310 | 1,1719 | 1,1818 | %-1,64 |
| 02.06.2011 | 1,2015 | 1,2113 | 1,1818 | 1,2015 | %-1,61 |
| 01.06.2011 | 1,2212 | 1,2409 | 1,2015 | 1,2212 | %1,64 |