Mayıs 2011 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,2015 | 1,2212 | 1,1818 | 1,2015 | %2,52 |
| 30.05.2011 | 1,1719 | 1,2212 | 1,1522 | 1,1719 | %0,00 |
| 27.05.2011 | 1,1719 | 1,2507 | 1,1621 | 1,1719 | %-4,80 |
| 26.05.2011 | 1,2310 | 1,3196 | 1,2113 | 1,2310 | %0,00 |
| 25.05.2011 | 1,2310 | 1,2802 | 1,2212 | 1,2310 | %0,81 |
| 24.05.2011 | 1,2212 | 1,2802 | 1,1424 | 1,2212 | %5,98 |
| 23.05.2011 | 1,1522 | 1,2212 | 1,1424 | 1,1522 | %-7,14 |
| 20.05.2011 | 1,2409 | 1,3000 | 1,2113 | 1,2409 | %-2,33 |
| 19.05.2011 | 1,2704 | 1,2704 | 1,2704 | 1,2704 | %0,00 |
| 18.05.2011 | 1,2704 | 1,3196 | 1,2507 | 1,2704 | %-3,01 |
| 17.05.2011 | 1,3098 | 1,4575 | 1,2704 | 1,3098 | %-5,00 |
| 16.05.2011 | 1,3787 | 1,4871 | 1,3492 | 1,3787 | %-5,41 |
| 13.05.2011 | 1,4575 | 1,5757 | 1,4280 | 1,4575 | %2,78 |
| 12.05.2011 | 1,4181 | 1,4280 | 1,3689 | 1,4181 | %2,86 |
| 11.05.2011 | 1,3787 | 1,4378 | 1,3689 | 1,3787 | %-4,11 |
| 10.05.2011 | 1,4378 | 1,5462 | 1,4083 | 1,4378 | %-7,01 |
| 09.05.2011 | 1,5462 | 1,6151 | 1,5264 | 1,5462 | %-2,48 |
| 06.05.2011 | 1,5855 | 1,6249 | 1,5757 | 1,5855 | %-2,42 |
| 05.05.2011 | 1,6249 | 1,6545 | 1,6151 | 1,6249 | %0,00 |
| 04.05.2011 | 1,6249 | 1,6643 | 1,6151 | 1,6249 | %-1,20 |
| 03.05.2011 | 1,6446 | 1,6742 | 1,6249 | 1,6446 | %-1,18 |
| 02.05.2011 | 1,6643 | 1,7136 | 1,6348 | 1,6643 | %1,81 |