Nisan 2011 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,6348 | 1,6545 | 1,5757 | 1,6348 | %3,75 |
| 28.04.2011 | 1,5757 | 1,6052 | 1,5658 | 1,5757 | %0,00 |
| 27.04.2011 | 1,5757 | 1,6052 | 1,5658 | 1,5757 | %-1,23 |
| 26.04.2011 | 1,5954 | 1,6249 | 1,5757 | 1,5954 | %-0,61 |
| 25.04.2011 | 1,6052 | 1,6249 | 1,4969 | 1,6052 | %7,24 |
| 22.04.2011 | 1,4969 | 1,5166 | 1,4871 | 1,4969 | %0,66 |
| 21.04.2011 | 1,4871 | 1,5264 | 1,4772 | 1,4871 | %0,67 |
| 20.04.2011 | 1,4772 | 1,5166 | 1,4772 | 1,4772 | %0,00 |
| 19.04.2011 | 1,4772 | 1,4871 | 1,4083 | 1,4772 | %8,70 |
| 18.04.2011 | 1,3590 | 1,5363 | 1,3590 | 1,3590 | %-10,97 |
| 15.04.2011 | 1,5264 | 1,5462 | 1,5166 | 1,5264 | %-0,64 |
| 14.04.2011 | 1,5363 | 1,5462 | 1,4575 | 1,5363 | %5,41 |
| 13.04.2011 | 1,4575 | 1,4969 | 1,4477 | 1,4575 | %0,00 |
| 12.04.2011 | 1,4575 | 1,5166 | 1,4477 | 1,4575 | %-2,63 |
| 11.04.2011 | 1,4969 | 1,5068 | 1,4083 | 1,4969 | %5,56 |
| 08.04.2011 | 1,4181 | 1,4575 | 1,3984 | 1,4181 | %-2,04 |
| 07.04.2011 | 1,4477 | 1,4772 | 1,3984 | 1,4477 | %4,26 |
| 06.04.2011 | 1,3886 | 1,4181 | 1,3886 | 1,3886 | %-0,70 |
| 05.04.2011 | 1,3984 | 1,4378 | 1,3886 | 1,3984 | %-1,39 |
| 04.04.2011 | 1,4181 | 1,4477 | 1,3787 | 1,4181 | %2,13 |
| 01.04.2011 | 1,3886 | 1,4181 | 1,3787 | 1,3886 | %0,00 |