Mart 2011 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,3886 | 1,4674 | 1,3689 | 1,3886 | %-2,76 |
| 30.03.2011 | 1,4280 | 1,4575 | 1,2901 | 1,4280 | %10,69 |
| 29.03.2011 | 1,2901 | 1,3393 | 1,2704 | 1,2901 | %-2,96 |
| 28.03.2011 | 1,3295 | 1,3492 | 1,2310 | 1,3295 | %8,00 |
| 25.03.2011 | 1,2310 | 1,2704 | 1,2212 | 1,2310 | %0,00 |
| 24.03.2011 | 1,2310 | 1,2802 | 1,1424 | 1,2310 | %5,93 |
| 23.03.2011 | 1,1621 | 1,1916 | 1,1325 | 1,1621 | %-2,48 |
| 22.03.2011 | 1,1916 | 1,2113 | 1,1719 | 1,1916 | %0,83 |
| 21.03.2011 | 1,1818 | 1,1916 | 1,1424 | 1,1818 | %2,56 |
| 18.03.2011 | 1,1522 | 1,1719 | 1,1325 | 1,1522 | %0,00 |
| 17.03.2011 | 1,1522 | 1,1818 | 1,1325 | 1,1522 | %1,74 |
| 16.03.2011 | 1,1325 | 1,1719 | 1,1227 | 1,1325 | %-0,86 |
| 15.03.2011 | 1,1424 | 1,1818 | 1,1227 | 1,1424 | %-4,13 |
| 14.03.2011 | 1,1916 | 1,2113 | 1,1719 | 1,1916 | %0,83 |
| 11.03.2011 | 1,1818 | 1,2113 | 1,1325 | 1,1818 | %0,84 |
| 10.03.2011 | 1,1719 | 1,1916 | 1,1522 | 1,1719 | %0,00 |
| 09.03.2011 | 1,1719 | 1,2015 | 1,1325 | 1,1719 | %2,59 |
| 08.03.2011 | 1,1424 | 1,1818 | 1,1227 | 1,1424 | %-1,69 |
| 07.03.2011 | 1,1621 | 1,1916 | 1,0931 | 1,1621 | %3,51 |
| 04.03.2011 | 1,1227 | 1,1227 | 1,0340 | 1,1227 | %5,56 |
| 03.03.2011 | 1,0636 | 1,0734 | 1,0045 | 1,0636 | %5,88 |
| 02.03.2011 | 1,0045 | 1,0045 | 0,974960 | 1,0045 | %0,99 |
| 01.03.2011 | 0,994660 | 1,0734 | 0,994660 | 0,994660 | %-5,61 |