Amerikan Doları 50,0440 %0,05Euro 56,2548 %0,15Gram Altın 6.646,50 %1,15Ons Altın 4.123,03 %1,52Brent Petrol 95,0148 %-0,18EUR/USD 1,1241 %0,09Bitcoin 80.601,54 %0,58Ethereum 2.424,55 %0,15

Ocak 2008 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20082,11732,13702,06812,0878%-1,40
30.01.20082,16662,17642,10752,1173%0,00
29.01.20082,13702,14692,10752,1173%0,47
28.01.20082,09762,14692,06812,1075%1,42
25.01.20082,06812,10752,00902,0780%15,30
24.01.20082,01892,01891,70371,8022%-9,85
23.01.20082,06812,10751,98931,9992%-0,98
22.01.20081,96962,03861,94012,0189%-2,38
21.01.20082,08782,22571,98932,0681%-1,87
18.01.20082,06812,11732,03862,1075%3,38
17.01.20082,10752,13701,99922,0386%1,47
16.01.20082,14692,14691,96962,0090%-9,33
15.01.20082,34382,35372,16662,2158%-5,86
14.01.20082,48172,48172,31432,3537%-6,64
11.01.20082,50142,52112,46202,5211%0,79
10.01.20082,56052,58022,50142,5014%-1,55
09.01.20082,56052,61962,52112,5408%0,00
08.01.20082,52112,56052,50142,5408%1,58
07.01.20082,58022,61962,48172,5014%-3,05
04.01.20082,54082,63932,54082,5802%2,34
03.01.20082,54082,56052,50142,5211%-3,03
02.01.20082,69842,71812,58022,5999%-3,65