Mart 2004 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,0326 | 1,0485 | 1,0247 | 1,0326 | %0,00 |
| 30.03.2004 | 1,0326 | 1,0962 | 1,0326 | 1,0326 | %-5,11 |
| 29.03.2004 | 1,0882 | 1,1518 | 1,0882 | 1,0882 | %-2,14 |
| 26.03.2004 | 1,1120 | 1,1279 | 1,0962 | 1,1120 | %0,00 |
| 25.03.2004 | 1,1120 | 1,1756 | 1,1041 | 1,1120 | %-5,40 |
| 24.03.2004 | 1,1756 | 1,2312 | 1,0723 | 1,1756 | %8,03 |
| 23.03.2004 | 1,0882 | 1,0962 | 1,0723 | 1,0882 | %1,48 |
| 22.03.2004 | 1,0723 | 1,0882 | 1,0564 | 1,0723 | %0,75 |
| 19.03.2004 | 1,0644 | 1,0644 | 1,0485 | 1,0644 | %0,75 |
| 18.03.2004 | 1,0564 | 1,0644 | 1,0406 | 1,0564 | %0,00 |
| 17.03.2004 | 1,0564 | 1,0644 | 1,0406 | 1,0564 | %-0,75 |
| 16.03.2004 | 1,0644 | 1,0962 | 1,0326 | 1,0644 | %1,52 |
| 15.03.2004 | 1,0485 | 1,0723 | 1,0406 | 1,0485 | %-0,75 |
| 12.03.2004 | 1,0564 | 1,0723 | 1,0485 | 1,0564 | %-1,48 |
| 11.03.2004 | 1,0723 | 1,1120 | 1,0644 | 1,0723 | %-1,46 |
| 10.03.2004 | 1,0882 | 1,1279 | 1,0882 | 1,0882 | %-6,16 |
| 09.03.2004 | 1,1597 | 1,1994 | 1,1359 | 1,1597 | %0,00 |
| 08.03.2004 | 1,1597 | 1,1835 | 1,1518 | 1,1597 | %-0,68 |
| 05.03.2004 | 1,1676 | 1,1756 | 1,1438 | 1,1676 | %-0,68 |
| 04.03.2004 | 1,1756 | 1,2312 | 1,1676 | 1,1756 | %0,00 |
| 03.03.2004 | 1,1756 | 1,2312 | 1,1676 | 1,1756 | %-2,63 |
| 02.03.2004 | 1,2074 | 1,2868 | 1,1200 | 1,2074 | %0,66 |
| 01.03.2004 | 1,1994 | 1,2630 | 1,1279 | 1,1994 | %9,42 |