Ekim 2003 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 1,3900 | 1,4298 | 1,3821 | 1,3900 | %0,58 |
| 30.10.2003 | 1,3821 | 1,4218 | 1,3344 | 1,3821 | %2,35 |
| 29.10.2003 | 1,3503 | 1,3503 | 1,3503 | 1,3503 | %0,00 |
| 28.10.2003 | 1,3503 | 1,3821 | 1,3503 | 1,3503 | %-1,73 |
| 27.10.2003 | 1,3742 | 1,4218 | 1,3662 | 1,3742 | %-1,70 |
| 24.10.2003 | 1,3980 | 1,4139 | 1,3742 | 1,3980 | %-1,12 |
| 23.10.2003 | 1,4139 | 1,4854 | 1,4139 | 1,4139 | %-3,78 |
| 22.10.2003 | 1,4695 | 1,4933 | 1,4615 | 1,4695 | %-1,07 |
| 21.10.2003 | 1,4854 | 1,4933 | 1,4615 | 1,4854 | %-0,53 |
| 20.10.2003 | 1,4933 | 1,5092 | 1,3503 | 1,4933 | %-1,05 |
| 17.10.2003 | 1,5092 | 1,5648 | 1,4933 | 1,5092 | %-3,55 |
| 16.10.2003 | 1,5648 | 1,5886 | 1,5568 | 1,5648 | %0,00 |
| 15.10.2003 | 1,5648 | 1,6124 | 1,5648 | 1,5648 | %-2,47 |
| 14.10.2003 | 1,6045 | 1,6204 | 1,5727 | 1,6045 | %1,00 |
| 13.10.2003 | 1,5886 | 1,6681 | 1,5886 | 1,5886 | %-3,85 |
| 10.10.2003 | 1,6522 | 1,6919 | 1,4854 | 1,6522 | %7,22 |
| 09.10.2003 | 1,5410 | 1,5410 | 1,4377 | 1,5410 | %-1,02 |
| 08.10.2003 | 1,5568 | 1,5886 | 1,5568 | 1,5568 | %-2,97 |
| 07.10.2003 | 1,6045 | 1,6998 | 1,5568 | 1,6045 | %-1,94 |
| 06.10.2003 | 1,6363 | 1,7157 | 1,6204 | 1,6363 | %-0,96 |
| 03.10.2003 | 1,6522 | 1,6839 | 1,6045 | 1,6522 | %3,48 |
| 02.10.2003 | 1,5966 | 1,6045 | 1,5330 | 1,5966 | %5,24 |
| 01.10.2003 | 1,5171 | 1,5330 | 1,4536 | 1,5171 | %4,37 |