Ağustos 2003 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 1,5410 | 1,5966 | 1,5251 | 1,5410 | %0,00 |
| 28.08.2003 | 1,5410 | 1,5489 | 1,5171 | 1,5410 | %1,04 |
| 27.08.2003 | 1,5251 | 1,6045 | 1,4298 | 1,5251 | %-0,52 |
| 26.08.2003 | 1,5330 | 1,5410 | 1,5330 | 1,5330 | %-0,52 |
| 25.08.2003 | 1,5410 | 1,5568 | 1,5171 | 1,5410 | %-1,02 |
| 22.08.2003 | 1,5568 | 1,5886 | 1,5330 | 1,5568 | %-2,97 |
| 21.08.2003 | 1,6045 | 1,6681 | 1,5568 | 1,6045 | %-0,98 |
| 20.08.2003 | 1,6204 | 1,6681 | 1,6204 | 1,6204 | %-1,92 |
| 19.08.2003 | 1,6522 | 1,6681 | 1,4933 | 1,6522 | %-2,80 |
| 18.08.2003 | 1,6998 | 1,7316 | 1,6839 | 1,6998 | %3,88 |
| 15.08.2003 | 1,6363 | 1,6681 | 1,6045 | 1,6363 | %0,98 |
| 14.08.2003 | 1,6204 | 1,6363 | 1,6045 | 1,6204 | %0,99 |
| 13.08.2003 | 1,6045 | 1,6839 | 1,5568 | 1,6045 | %2,02 |
| 12.08.2003 | 1,5727 | 1,6283 | 1,5727 | 1,5727 | %-1,98 |
| 11.08.2003 | 1,6045 | 1,6522 | 1,5568 | 1,6045 | %1,00 |
| 08.08.2003 | 1,5886 | 1,6839 | 1,5251 | 1,5886 | %-0,99 |
| 07.08.2003 | 1,6045 | 1,6124 | 1,4854 | 1,6045 | %8,02 |
| 06.08.2003 | 1,4854 | 1,5012 | 1,2947 | 1,4854 | %15,43 |
| 05.08.2003 | 1,2868 | 1,3027 | 1,2868 | 1,2868 | %0,00 |
| 04.08.2003 | 1,2868 | 1,2947 | 1,2788 | 1,2868 | %0,00 |
| 01.08.2003 | 1,2868 | 1,3980 | 1,2709 | 1,2868 | %0,62 |