Temmuz 2003 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,2788 | 1,2788 | 1,2630 | 1,2788 | %1,26 |
| 30.07.2003 | 1,2630 | 1,2868 | 1,2630 | 1,2630 | %1,27 |
| 29.07.2003 | 1,2471 | 1,2630 | 1,2471 | 1,2471 | %-0,63 |
| 28.07.2003 | 1,2550 | 1,2788 | 1,2471 | 1,2550 | %-1,25 |
| 25.07.2003 | 1,2709 | 1,2709 | 1,2312 | 1,2709 | %2,56 |
| 24.07.2003 | 1,2391 | 1,2471 | 1,2232 | 1,2391 | %0,65 |
| 23.07.2003 | 1,2312 | 1,2550 | 1,2153 | 1,2312 | %-2,52 |
| 22.07.2003 | 1,2630 | 1,2788 | 1,2550 | 1,2630 | %-1,24 |
| 21.07.2003 | 1,2788 | 1,2868 | 1,2709 | 1,2788 | %0,00 |
| 18.07.2003 | 1,2788 | 1,3027 | 1,2709 | 1,2788 | %0,00 |
| 17.07.2003 | 1,2788 | 1,3265 | 1,2788 | 1,2788 | %-0,62 |
| 16.07.2003 | 1,2868 | 1,3106 | 1,2709 | 1,2868 | %1,89 |
| 15.07.2003 | 1,2630 | 1,2788 | 1,2550 | 1,2630 | %-0,62 |
| 14.07.2003 | 1,2709 | 1,2788 | 1,2550 | 1,2709 | %1,27 |
| 11.07.2003 | 1,2550 | 1,2868 | 1,2550 | 1,2550 | %-3,07 |
| 10.07.2003 | 1,2947 | 1,3265 | 1,2550 | 1,2947 | %3,16 |
| 09.07.2003 | 1,2550 | 1,2947 | 1,2550 | 1,2550 | %0,00 |
| 08.07.2003 | 1,2550 | 1,3344 | 1,2391 | 1,2550 | %-4,24 |
| 07.07.2003 | 1,3106 | 1,4854 | 1,2868 | 1,3106 | %-13,16 |
| 04.07.2003 | 1,5092 | 1,5648 | 1,4854 | 1,5092 | %2,70 |
| 03.07.2003 | 1,4695 | 1,4774 | 1,3027 | 1,4695 | %14,20 |
| 02.07.2003 | 1,2868 | 1,3186 | 1,2630 | 1,2868 | %1,89 |
| 01.07.2003 | 1,2630 | 1,2947 | 1,1597 | 1,2630 | %6,71 |