Haziran 2003 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,1835 | 1,2312 | 1,1756 | 1,1835 | %-3,87 |
| 27.06.2003 | 1,2312 | 1,2471 | 1,2312 | 1,2312 | %0,00 |
| 26.06.2003 | 1,2312 | 1,2709 | 1,2232 | 1,2312 | %-2,52 |
| 25.06.2003 | 1,2630 | 1,2788 | 1,2550 | 1,2630 | %0,00 |
| 24.06.2003 | 1,2630 | 1,2788 | 1,2550 | 1,2630 | %-0,62 |
| 23.06.2003 | 1,2709 | 1,2788 | 1,2471 | 1,2709 | %0,00 |
| 20.06.2003 | 1,2709 | 1,2868 | 1,2630 | 1,2709 | %0,63 |
| 19.06.2003 | 1,2630 | 1,2947 | 1,2630 | 1,2630 | %-1,85 |
| 18.06.2003 | 1,2868 | 1,3344 | 1,2868 | 1,2868 | %-0,61 |
| 17.06.2003 | 1,2947 | 1,3503 | 1,1994 | 1,2947 | %-2,40 |
| 16.06.2003 | 1,3265 | 1,6363 | 1,3106 | 1,3265 | %-14,80 |
| 13.06.2003 | 1,5568 | 1,5807 | 1,4059 | 1,5568 | %10,73 |
| 12.06.2003 | 1,4059 | 1,4615 | 1,3821 | 1,4059 | %4,12 |
| 11.06.2003 | 1,3503 | 1,3503 | 1,2312 | 1,3503 | %7,60 |
| 10.06.2003 | 1,2550 | 1,2868 | 1,2391 | 1,2550 | %-0,63 |
| 09.06.2003 | 1,2630 | 1,3106 | 1,1518 | 1,2630 | %-2,45 |
| 06.06.2003 | 1,2947 | 1,3344 | 1,2709 | 1,2947 | %-1,81 |
| 05.06.2003 | 1,3186 | 1,3424 | 1,1756 | 1,3186 | %10,67 |
| 04.06.2003 | 1,1915 | 1,2232 | 1,1915 | 1,1915 | %-3,23 |
| 03.06.2003 | 1,2312 | 1,2471 | 1,2312 | 1,2312 | %-0,64 |
| 02.06.2003 | 1,2391 | 1,2630 | 1,2391 | 1,2391 | %-1,89 |