Mayıs 2003 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,2630 | 1,2947 | 1,2630 | 1,2630 | %-3,05 |
| 29.05.2003 | 1,3027 | 1,3027 | 1,2074 | 1,3027 | %7,19 |
| 28.05.2003 | 1,2153 | 1,2232 | 1,2074 | 1,2153 | %0,00 |
| 27.05.2003 | 1,2153 | 1,2550 | 1,2153 | 1,2153 | %-3,16 |
| 26.05.2003 | 1,2550 | 1,2709 | 1,2471 | 1,2550 | %-1,25 |
| 23.05.2003 | 1,2709 | 1,2709 | 1,2391 | 1,2709 | %1,27 |
| 22.05.2003 | 1,2550 | 1,2788 | 1,2471 | 1,2550 | %0,00 |
| 21.05.2003 | 1,2550 | 1,2630 | 1,1676 | 1,2550 | %2,60 |
| 20.05.2003 | 1,2232 | 1,2550 | 1,1994 | 1,2232 | %0,65 |
| 19.05.2003 | 1,2153 | 1,2153 | 1,2153 | 1,2153 | %-0,65 |
| 16.05.2003 | 1,2232 | 1,2471 | 1,2074 | 1,2232 | %0,65 |
| 15.05.2003 | 1,2153 | 1,2391 | 1,2074 | 1,2153 | %0,66 |
| 14.05.2003 | 1,2074 | 1,2312 | 1,1994 | 1,2074 | %0,66 |
| 13.05.2003 | 1,1994 | 1,2232 | 1,1915 | 1,1994 | %2,03 |
| 12.05.2003 | 1,1756 | 1,1915 | 1,1676 | 1,1756 | %0,68 |
| 09.05.2003 | 1,1676 | 1,1756 | 1,1597 | 1,1676 | %0,68 |
| 08.05.2003 | 1,1597 | 1,1994 | 1,1518 | 1,1597 | %2,10 |
| 07.05.2003 | 1,1359 | 1,1518 | 1,0564 | 1,1359 | %2,88 |
| 06.05.2003 | 1,1041 | 1,1120 | 1,0644 | 1,1041 | %2,96 |
| 05.05.2003 | 1,0723 | 1,1041 | 1,0326 | 1,0723 | %3,85 |
| 02.05.2003 | 1,0326 | 1,0644 | 0,953180 | 1,0326 | %3,18 |
| 01.05.2003 | 1,0008 | 1,0088 | 0,937290 | 1,0008 | %6,78 |