Kasım 2000 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 3,9000 | 4,0000 | 3,7500 | 3,9000 | %4,00 |
| 29.11.2000 | 3,7500 | 3,9000 | 3,5500 | 3,7500 | %-9,64 |
| 28.11.2000 | 4,1500 | 4,6000 | 4,1500 | 4,1500 | %-13,54 |
| 27.11.2000 | 4,8000 | 5,0000 | 4,7500 | 4,8000 | %-2,04 |
| 24.11.2000 | 4,9000 | 5,2000 | 4,8000 | 4,9000 | %-3,92 |
| 23.11.2000 | 5,1000 | 5,4000 | 4,9000 | 5,1000 | %2,00 |
| 22.11.2000 | 5,0000 | 5,6000 | 5,0000 | 5,0000 | %-26,47 |
| 21.11.2000 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | %0,00 |
| 20.11.2000 | 6,8000 | 7,5000 | 6,7000 | 6,8000 | %-12,82 |
| 17.11.2000 | 7,8000 | 8,0000 | 7,8000 | 7,8000 | %-1,27 |
| 16.11.2000 | 7,9000 | 8,2000 | 7,8000 | 7,9000 | %-4,82 |
| 15.11.2000 | 8,3000 | 8,7000 | 8,1000 | 8,3000 | %0,00 |
| 14.11.2000 | 8,3000 | 9,5000 | 8,3000 | 8,3000 | %-12,63 |
| 13.11.2000 | 9,5000 | 9,7000 | 9,4000 | 9,5000 | %-1,04 |
| 10.11.2000 | 9,6000 | 9,9000 | 9,4000 | 9,6000 | %2,13 |
| 09.11.2000 | 9,4000 | 9,5000 | 9,3000 | 9,4000 | %-14,55 |
| 08.11.2000 | 11,0000 | 11,5000 | 10,7500 | 11,0000 | %7,32 |
| 07.11.2000 | 10,2500 | 10,7500 | 10,2500 | 10,2500 | %-4,65 |
| 06.11.2000 | 10,7500 | 11,7500 | 10,5000 | 10,7500 | %0,00 |
| 03.11.2000 | 10,7500 | 11,0000 | 10,7500 | 10,7500 | %4,88 |
| 02.11.2000 | 10,2500 | 10,2500 | 10,2500 | 10,2500 | %0,00 |
| 01.11.2000 | 10,2500 | 10,2500 | 10,0000 | 10,2500 | %2,50 |