Ekim 2000 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | %0,00 |
| 30.10.2000 | 10,0000 | 10,0000 | 9,9000 | 10,0000 | %0,00 |
| 27.10.2000 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | %0,00 |
| 26.10.2000 | 10,0000 | 10,3000 | 9,9000 | 10,0000 | %-1,96 |
| 25.10.2000 | 10,2000 | 10,4000 | 10,0000 | 10,2000 | %2,00 |
| 24.10.2000 | 10,0000 | 10,2000 | 9,9000 | 10,0000 | %0,00 |
| 23.10.2000 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | %0,00 |
| 20.10.2000 | 10,0000 | 10,1000 | 9,9000 | 10,0000 | %0,00 |
| 19.10.2000 | 10,0000 | 10,3000 | 9,9000 | 10,0000 | %3,09 |
| 18.10.2000 | 9,7000 | 10,0000 | 9,7000 | 9,7000 | %-3,00 |
| 17.10.2000 | 10,0000 | 11,2500 | 9,7500 | 10,0000 | %9,89 |
| 16.10.2000 | 9,1000 | 9,1000 | 9,1000 | 9,1000 | %0,00 |
| 13.10.2000 | 9,1000 | 9,2000 | 8,9000 | 9,1000 | %2,25 |
| 12.10.2000 | 8,9000 | 8,9000 | 8,9000 | 8,9000 | %0,00 |
| 11.10.2000 | 8,9000 | 8,9000 | 8,8000 | 8,9000 | %1,14 |
| 10.10.2000 | 8,8000 | 8,9000 | 8,8000 | 8,8000 | %0,00 |
| 09.10.2000 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | %0,00 |
| 06.10.2000 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | %0,00 |
| 05.10.2000 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | %0,00 |
| 04.10.2000 | 8,8000 | 8,9000 | 8,8000 | 8,8000 | %1,15 |
| 03.10.2000 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | %0,00 |
| 02.10.2000 | 8,7000 | 8,7000 | 8,1000 | 8,7000 | %8,75 |