Eylül 2000 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 8,0000 | 8,0000 | 7,9000 | 8,0000 | %1,27 |
| 28.09.2000 | 7,9000 | 8,2000 | 7,9000 | 7,9000 | %6,76 |
| 27.09.2000 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | %0,00 |
| 26.09.2000 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | %0,00 |
| 25.09.2000 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | %0,00 |
| 22.09.2000 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | %0,00 |
| 21.09.2000 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | %0,00 |
| 20.09.2000 | 7,4000 | 7,5000 | 7,1000 | 7,4000 | %-1,33 |
| 19.09.2000 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | %0,00 |
| 18.09.2000 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | %0,00 |
| 15.09.2000 | 7,5000 | 7,6000 | 7,5000 | 7,5000 | %-2,60 |
| 14.09.2000 | 7,7000 | 7,9000 | 7,6000 | 7,7000 | %-6,10 |
| 13.09.2000 | 8,2000 | 8,3000 | 8,1000 | 8,2000 | %-1,20 |
| 12.09.2000 | 8,3000 | 8,8000 | 8,2000 | 8,3000 | %-8,79 |
| 11.09.2000 | 9,1000 | 9,1000 | 8,3000 | 9,1000 | %12,35 |
| 08.09.2000 | 8,1000 | 8,4000 | 7,7000 | 8,1000 | %-5,81 |
| 07.09.2000 | 8,6000 | 8,8000 | 8,4000 | 8,6000 | %0,00 |
| 06.09.2000 | 8,6000 | 8,8000 | 8,3000 | 8,6000 | %4,88 |
| 05.09.2000 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | %0,00 |
| 04.09.2000 | 8,2000 | 8,5000 | 7,9000 | 8,2000 | %9,33 |
| 01.09.2000 | 7,5000 | 7,5000 | 6,8000 | 7,5000 | %11,94 |