Ağustos 2000 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 6,7000 | 7,0000 | 6,5000 | 6,7000 | %1,52 |
| 30.08.2000 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | %0,00 |
| 29.08.2000 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | %0,00 |
| 28.08.2000 | 6,6000 | 6,7000 | 6,5000 | 6,6000 | %1,54 |
| 25.08.2000 | 6,5000 | 6,6000 | 6,5000 | 6,5000 | %-1,52 |
| 24.08.2000 | 6,6000 | 6,6000 | 6,5000 | 6,6000 | %1,54 |
| 23.08.2000 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | %0,00 |
| 22.08.2000 | 6,5000 | 6,6000 | 6,5000 | 6,5000 | %-1,52 |
| 21.08.2000 | 6,6000 | 6,7000 | 6,5000 | 6,6000 | %1,54 |
| 18.08.2000 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | %0,00 |
| 17.08.2000 | 6,5000 | 6,6000 | 6,5000 | 6,5000 | %-1,52 |
| 16.08.2000 | 6,6000 | 6,7000 | 6,5000 | 6,6000 | %1,54 |
| 15.08.2000 | 6,5000 | 6,6000 | 6,5000 | 6,5000 | %-1,52 |
| 14.08.2000 | 6,6000 | 6,6000 | 6,4000 | 6,6000 | %1,54 |
| 11.08.2000 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | %0,00 |
| 10.08.2000 | 6,5000 | 6,7000 | 6,5000 | 6,5000 | %1,56 |
| 09.08.2000 | 6,4000 | 6,5000 | 6,4000 | 6,4000 | %-3,03 |
| 08.08.2000 | 6,6000 | 6,7000 | 6,5000 | 6,6000 | %0,00 |
| 07.08.2000 | 6,6000 | 6,6000 | 6,5000 | 6,6000 | %1,54 |
| 04.08.2000 | 6,5000 | 6,6000 | 6,5000 | 6,5000 | %0,00 |
| 03.08.2000 | 6,5000 | 6,7000 | 6,5000 | 6,5000 | %-2,99 |
| 02.08.2000 | 6,7000 | 6,7000 | 6,5000 | 6,7000 | %-2,90 |
| 01.08.2000 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %0,00 |