Temmuz 2000 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 6,9000 | 6,9000 | 6,8000 | 6,9000 | %0,00 |
| 28.07.2000 | 6,9000 | 7,0000 | 6,8000 | 6,9000 | %-1,43 |
| 27.07.2000 | 7,0000 | 7,1000 | 6,9000 | 7,0000 | %0,00 |
| 26.07.2000 | 7,0000 | 7,2000 | 6,9000 | 7,0000 | %0,00 |
| 25.07.2000 | 7,0000 | 7,2000 | 7,0000 | 7,0000 | %-1,41 |
| 24.07.2000 | 7,1000 | 7,1000 | 7,0000 | 7,1000 | %1,43 |
| 21.07.2000 | 7,0000 | 7,1000 | 6,8000 | 7,0000 | %4,48 |
| 20.07.2000 | 6,7000 | 6,8000 | 6,6000 | 6,7000 | %1,52 |
| 19.07.2000 | 6,6000 | 6,8000 | 6,5000 | 6,6000 | %0,00 |
| 18.07.2000 | 6,6000 | 6,8000 | 6,5000 | 6,6000 | %-4,35 |
| 17.07.2000 | 6,9000 | 7,2000 | 6,8000 | 6,9000 | %-2,82 |
| 14.07.2000 | 7,1000 | 7,2000 | 7,1000 | 7,1000 | %-5,33 |
| 13.07.2000 | 7,5000 | 7,6000 | 7,4000 | 7,5000 | %2,74 |
| 12.07.2000 | 7,3000 | 7,4000 | 7,2000 | 7,3000 | %-3,95 |
| 11.07.2000 | 7,6000 | 8,1000 | 7,5000 | 7,6000 | %-1,30 |
| 10.07.2000 | 7,7000 | 7,8000 | 7,6000 | 7,7000 | %6,94 |
| 07.07.2000 | 7,2000 | 7,4000 | 6,9000 | 7,2000 | %2,86 |
| 06.07.2000 | 7,0000 | 7,1000 | 6,9000 | 7,0000 | %4,48 |
| 05.07.2000 | 6,7000 | 7,0000 | 6,7000 | 6,7000 | %-2,90 |
| 04.07.2000 | 6,9000 | 7,0000 | 6,8000 | 6,9000 | %-4,17 |
| 03.07.2000 | 7,2000 | 7,3000 | 7,2000 | 7,2000 | %0,00 |