Haziran 2000 Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 7,2000 | 7,5000 | 7,1000 | 7,2000 | %-5,26 |
| 29.06.2000 | 7,6000 | 7,8000 | 7,5000 | 7,6000 | %-2,56 |
| 28.06.2000 | 7,8000 | 8,0000 | 7,8000 | 7,8000 | %-2,50 |
| 27.06.2000 | 8,0000 | 8,0000 | 7,6000 | 8,0000 | %0,00 |
| 26.06.2000 | 8,0000 | 8,2000 | 7,9000 | 8,0000 | %0,00 |
| 23.06.2000 | 8,0000 | 8,1000 | 7,9000 | 8,0000 | %0,00 |
| 22.06.2000 | 8,0000 | 8,2000 | 7,9000 | 8,0000 | %-1,23 |
| 21.06.2000 | 8,1000 | 8,3000 | 7,8000 | 8,1000 | %-64,78 |
| 20.06.2000 | 23,0000 | 23,2500 | 22,7500 | 23,0000 | %0,00 |
| 19.06.2000 | 23,0000 | 23,7500 | 22,5000 | 23,0000 | %0,00 |
| 16.06.2000 | 23,0000 | 23,7500 | 22,7500 | 23,0000 | %2,22 |
| 15.06.2000 | 22,5000 | 23,0000 | 22,0000 | 22,5000 | %-2,17 |
| 14.06.2000 | 23,0000 | 24,0000 | 22,5000 | 23,0000 | %0,00 |
| 13.06.2000 | 23,0000 | 24,0000 | 22,5000 | 23,0000 | %-8,00 |
| 12.06.2000 | 25,0000 | 27,5000 | 25,0000 | 25,0000 | %-5,66 |
| 09.06.2000 | 26,5000 | 27,0000 | 26,0000 | 26,5000 | %13,98 |
| 08.06.2000 | 23,2500 | 23,2500 | 23,2500 | 23,2500 | %0,00 |
| 07.06.2000 | 23,2500 | 23,2500 | 23,2500 | 23,2500 | %0,00 |
| 06.06.2000 | 23,2500 | 24,0000 | 23,2500 | 23,2500 | %13,41 |
| 05.06.2000 | 20,5000 | 20,5000 | 20,5000 | 20,5000 | %0,00 |
| 02.06.2000 | 20,5000 | 20,7500 | 20,2500 | 20,5000 | %-1,20 |
| 01.06.2000 | 20,7500 | 20,7500 | 20,7500 | 20,7500 | %0,00 |