Ihlas Haber Ajansi A.S. geçmiş verileri

15 Eylül 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	10,1600	10,6600	9,8800	10,3000	%1,38
02.11.2026	9,5000	10,3400	9,2100	10,1600	%-0,68
30.10.2026	11,0000	11,3800	10,2000	10,2300	%-7,00
28.10.2026	11,3400	11,4600	10,9100	11,0000	%-3,00
27.10.2026	12,3000	12,3500	11,3400	11,3400	%-8,18
26.10.2026	13,0000	13,4200	12,3500	12,3500	%-5,00
23.10.2026	14,0000	14,0000	12,3700	13,0000	%-2,26
22.10.2026	13,5100	14,1300	13,1800	13,3000	%-1,48
21.10.2026	14,0500	14,3400	13,5000	13,5000	%-6,57
20.10.2026	13,6000	14,8500	13,6000	14,4500	%6,25
19.10.2026	14,6300	15,0000	13,1700	13,6000	%-7,04
16.10.2026	14,7700	14,9100	13,7500	14,6300	%-1,61
15.10.2026	13,7800	14,8700	13,2100	14,8700	%9,99
14.10.2026	13,3500	14,2500	12,1500	13,5200	%0,22
13.10.2026	15,0000	15,1900	13,4900	13,4900	%-9,95
12.10.2026	15,8000	17,0400	14,6500	14,9800	%-3,48
09.10.2026	14,5000	16,1800	14,4900	15,5200	%5,51
08.10.2026	15,4900	15,5000	14,0100	14,7100	%-5,46
07.10.2026	15,8100	16,4400	14,7900	15,5600	%-1,39
06.10.2026	16,5100	16,9700	15,6000	15,7800	%-3,66
05.10.2026	16,7600	18,0600	16,3300	16,3800	%-3,13
02.10.2026	15,2200	18,6000	15,2200	16,9100	%0,00
01.10.2026	16,9100	18,2500	16,9100	16,9100	%-9,96
30.09.2026	18,7800	18,7800	18,7800	18,7800	%-9,97
29.09.2026	20,8600	20,8600	20,8600	20,8600	%-9,93
28.09.2026	23,1600	23,1600	23,1600	23,1600	%-9,95
25.09.2026	25,7200	25,7200	25,7200	25,7200	%-9,94
24.09.2026	31,7200	32,1800	28,5600	28,5600	%-9,96
23.09.2026	34,9200	38,4000	31,6400	31,7200	%-9,16
22.09.2026	33,6600	35,4400	33,6600	34,9200	%-6,63