Idealist Gayrimenkul Yatirim Ortakligi A.S. geçmiş verileri

21 Haziran 2010 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,3600	1,4800	1,3300	1,4800	%9,63
02.11.2026	1,4100	1,4300	1,3100	1,3500	%-4,93
30.10.2026	1,5200	1,5300	1,4200	1,4200	%-7,19
28.10.2026	1,6000	1,6000	1,4800	1,5300	%-2,55
27.10.2026	1,6800	1,6800	1,5400	1,5700	%-6,55
26.10.2026	1,6800	1,7300	1,6500	1,6800	%-4,00
23.10.2026	1,7600	1,7800	1,6300	1,7500	%-3,31
22.10.2026	1,7400	1,8400	1,6900	1,8100	%-3,21
21.10.2026	1,9500	1,9800	1,8100	1,8700	%-5,08
20.10.2026	1,9500	2,0100	1,8700	1,9700	%1,03
19.10.2026	2,0100	2,0900	1,9300	1,9500	%-6,25
16.10.2026	2,1300	2,1300	1,9900	2,0800	%-4,15
15.10.2026	2,0900	2,1700	2,0200	2,1700	%2,36
14.10.2026	2,0900	2,1500	1,9900	2,1200	%0,00
13.10.2026	2,1700	2,4000	2,1200	2,1200	%-9,01
12.10.2026	2,1200	2,3300	2,1200	2,3300	%9,91
09.10.2026	2,1000	2,1600	2,0900	2,1200	%1,44
08.10.2026	2,0800	2,1200	2,0700	2,0900	%0,48
07.10.2026	2,1000	2,1200	2,0600	2,0800	%-2,35
06.10.2026	2,0800	2,1400	2,0600	2,1300	%1,43
05.10.2026	2,1000	2,1900	2,0000	2,1000	%-0,94
02.10.2026	2,1000	2,1400	2,0500	2,1200	%-0,47
01.10.2026	2,0300	2,1500	1,9700	2,1300	%4,41
30.09.2026	2,1100	2,1300	1,9300	2,0400	%-3,77
29.09.2026	2,2100	2,2400	2,1000	2,1200	%-4,07
28.09.2026	2,3500	2,3600	2,2000	2,2100	%-7,92
25.09.2026	2,2400	2,4600	2,1700	2,4000	%6,67
24.09.2026	2,3400	2,3400	2,1900	2,2500	%-2,17
23.09.2026	2,2700	2,3900	2,2700	2,3000	%-3,36
22.09.2026	2,4400	2,5100	2,3200	2,3800	%-2,86