Amerikan Doları 50,0412 %0,05Euro 56,3574 %0,33Gram Altın 6.669,00 %1,60Ons Altın 4.130,01 %1,69Brent Petrol 94,0203 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.552,01 %0,52Ethereum 2.427,07 %0,25

Ocak 2025 Idealist Danismanlik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2025114,40124,00112,80121,80%6,19
30.01.2025116,40118,90114,30114,70%-0,78
29.01.2025116,90121,00115,50115,60%-2,28
28.01.2025122,50122,60118,00118,30%-2,15
27.01.2025124,00124,40119,90120,90%-2,74
24.01.2025122,40127,40118,20124,30%0,49
23.01.2025130,00130,00121,50123,70%-3,59
22.01.2025136,20138,20128,30128,30%-4,25
21.01.2025139,50140,00132,80134,00%-3,94
20.01.2025129,00141,70129,00139,50%6,90
17.01.2025129,40130,70124,70130,50%0,85
16.01.2025132,50132,50125,00129,40%0,15
15.01.2025132,00135,90124,60129,20%-1,52
14.01.2025141,00141,00130,80131,20%-6,08
13.01.2025142,30142,30136,50139,70%-1,83
10.01.2025147,20147,20138,00142,30%-3,46
09.01.2025138,50148,40138,00147,40%5,44
08.01.2025136,70143,60135,40139,80%2,27
07.01.2025139,80140,00135,90136,70%-2,36
06.01.2025142,60143,80138,00140,00%-1,82
03.01.2025142,50147,10138,00142,60%0,21
02.01.2025136,60146,00132,80142,30%4,79