Amerikan Doları 50,0430 %0,05Euro 56,3417 %0,30Gram Altın 6.651,00 %1,33Ons Altın 4.118,28 %1,40Brent Petrol 94,3175 %-0,91EUR/USD 1,1259 %0,25Bitcoin 80.487,38 %0,44Ethereum 2.424,33 %0,14

Haziran 2023 Idealist Danismanlik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.06.202330,560033,580030,560033,5800%9,95
26.06.202329,820032,000029,820030,5400%2,41
23.06.202329,700030,720029,500029,8200%0,88
22.06.202329,220030,480029,040029,5600%1,65
21.06.202331,960032,280029,080029,0800%-9,01
20.06.202329,020031,960029,020031,9600%9,98
19.06.202330,780031,100028,740029,0600%-7,33
16.06.202335,900036,800031,360031,3600%-9,99
15.06.202332,100034,840032,100034,8400%9,97
14.06.202330,680031,680029,740031,6800%10,00
13.06.202327,600029,080027,600028,8000%4,58
12.06.202327,500028,560027,500027,5400%0,15
09.06.202327,800027,820027,160027,5000%-1,08
08.06.202327,620029,180026,920027,8000%0,65
07.06.202325,160027,620025,160027,6200%9,95
06.06.202325,680025,980025,000025,1200%-2,18
05.06.202325,200026,600025,200025,6800%2,15
02.06.202325,260025,520024,880025,1400%0,16
01.06.202324,560025,900024,560025,1000%0,48