Amerikan Doları 50,0431 %0,05Euro 56,2553 %0,15Gram Altın 6.648,50 %1,19Ons Altın 4.123,71 %1,53Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,10Bitcoin 80.383,99 %0,31Ethereum 2.418,35 %-0,11

Nisan 2023 Idealist Danismanlik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202324,780024,980023,040023,6600%-4,52
27.04.202324,800026,200024,500024,7800%0,73
26.04.202325,020025,680024,600024,6000%-3,61
25.04.202325,860026,260025,400025,5200%-1,31
24.04.202326,220026,800024,940025,8600%-1,07
20.04.202327,000027,060026,140026,1400%-2,75
19.04.202326,700027,020026,500026,8800%0,22
18.04.202328,000028,000026,800026,8200%-3,32
17.04.202327,580028,380026,500027,7400%1,31
14.04.202327,560027,900027,120027,3800%-0,65
13.04.202327,660028,220027,240027,5600%-0,36
12.04.202328,080028,300027,600027,6600%-1,14
11.04.202327,820028,460027,800027,9800%-0,71
10.04.202328,440028,920027,140028,1800%-0,63
07.04.202328,400028,740028,100028,3600%0,21
06.04.202328,700029,000028,120028,3000%-2,41
05.04.202328,020030,440027,800029,0000%3,57
04.04.202328,700029,040027,800028,0000%-2,44
03.04.202330,040030,180027,640028,7000%-3,04