Ocak 2023 Idealist Danismanlik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	35,0800	35,9000	33,3400	34,9800	%-0,29
30.01.2023	36,9200	37,6000	35,0800	35,0800	%-4,62
27.01.2023	37,3800	39,5200	36,0000	36,7800	%-1,61
26.01.2023	36,0200	37,6000	35,2000	37,3800	%4,18
25.01.2023	36,4400	36,7000	33,9800	35,8800	%0,79
24.01.2023	35,2800	36,6200	34,9000	35,6000	%2,06
23.01.2023	36,7400	36,9400	34,8800	34,8800	%-5,06
20.01.2023	38,2000	38,2400	36,7200	36,7400	%-2,13
19.01.2023	36,9000	38,0000	36,7000	37,5400	%1,30
18.01.2023	37,5800	38,4200	36,8400	37,0600	%-0,16
17.01.2023	35,4000	37,2000	35,3200	37,1200	%4,80
16.01.2023	33,9400	37,0000	33,7600	35,4200	%4,98
13.01.2023	33,8400	34,9800	33,4400	33,7400	%-0,76
12.01.2023	34,0200	35,1600	32,4000	34,0000	%0,18
11.01.2023	35,5000	36,3000	33,0600	33,9400	%-6,40
10.01.2023	35,1600	37,1400	33,4200	36,2600	%3,13
09.01.2023	35,9600	37,4000	34,3400	35,1600	%-3,30
06.01.2023	33,6600	36,5200	31,9800	36,3600	%4,30
05.01.2023	37,4000	38,7400	34,6800	34,8600	%-6,79
04.01.2023	38,5200	38,9000	36,6000	37,4000	%-2,91
03.01.2023	40,5000	40,5000	38,5000	38,5200	%-5,40
02.01.2023	40,2800	40,7600	39,9000	40,7200	%2,41