Amerikan Doları 50,0417 %0,05Euro 56,3497 %0,32Gram Altın 6.653,50 %1,30Ons Altın 4.112,69 %1,26Brent Petrol 93,9246 %-1,32EUR/USD 1,1261 %0,27Bitcoin 80.526,10 %0,48Ethereum 2.426,89 %0,24

Ekim 2022 Idealist Danismanlik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202238,680040,580036,760038,1600%-1,14
28.10.202237,300039,080035,720038,6000%2,99
27.10.202234,240037,660033,480037,4800%9,46
26.10.202233,180035,400033,180034,2400%3,44
25.10.202234,660035,000032,760033,1000%-4,39
24.10.202232,980035,000032,680034,6200%6,00
21.10.202232,200033,760031,740032,6600%1,49
20.10.202232,660032,700031,620032,1800%-1,47
19.10.202232,600033,460032,520032,6600%-0,31
18.10.202232,800033,880031,420032,7600%-0,12
17.10.202234,100034,300032,700032,8000%-3,47
14.10.202233,200034,740032,240033,9800%2,41
13.10.202235,140036,500033,100033,1800%-5,74
12.10.202232,400035,600032,180035,2000%8,64
11.10.202233,000033,780032,000032,4000%-1,94
10.10.202233,720035,200032,660033,0400%-1,84
07.10.202231,000033,980030,000033,6600%8,23
06.10.202230,640032,440029,400031,1000%1,97
05.10.202228,500031,120028,400030,5000%7,77
04.10.202225,740028,300025,420028,3000%9,95
03.10.202226,440026,560025,460025,7400%-2,65