Ağustos 2022 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 22,0200 | 23,9400 | 21,7600 | 23,7000 | %7,63 |
| 29.08.2022 | 22,3600 | 22,6800 | 21,6400 | 22,0200 | %-1,61 |
| 26.08.2022 | 21,9800 | 22,6200 | 21,7400 | 22,3800 | %3,52 |
| 25.08.2022 | 21,7600 | 22,1600 | 21,3600 | 21,6200 | %-0,28 |
| 24.08.2022 | 22,0200 | 22,4200 | 21,5600 | 21,6800 | %-1,45 |
| 23.08.2022 | 22,1000 | 22,5600 | 21,7600 | 22,0000 | %-0,09 |
| 22.08.2022 | 21,7400 | 22,5200 | 21,7200 | 22,0200 | %1,47 |
| 19.08.2022 | 20,9000 | 22,0200 | 20,8000 | 21,7000 | %3,83 |
| 18.08.2022 | 21,1000 | 21,1400 | 20,6400 | 20,9000 | %-0,95 |
| 17.08.2022 | 21,3600 | 21,6000 | 20,9200 | 21,1000 | %-0,75 |
| 16.08.2022 | 21,0800 | 21,7200 | 20,5400 | 21,2600 | %0,85 |
| 15.08.2022 | 21,0600 | 21,3000 | 20,8200 | 21,0800 | %-0,09 |
| 12.08.2022 | 20,7200 | 21,6600 | 20,5000 | 21,1000 | %2,83 |
| 11.08.2022 | 20,7400 | 20,7400 | 20,3400 | 20,5200 | %-0,87 |
| 10.08.2022 | 20,8800 | 20,9400 | 20,5200 | 20,7000 | %-0,86 |
| 09.08.2022 | 21,2200 | 21,3200 | 20,8400 | 20,8800 | %-1,51 |
| 08.08.2022 | 21,0000 | 21,5400 | 21,0000 | 21,2000 | %1,05 |
| 05.08.2022 | 20,8200 | 21,0200 | 20,2200 | 20,9800 | %0,77 |
| 04.08.2022 | 21,0000 | 21,4600 | 20,5800 | 20,8200 | %-0,86 |
| 03.08.2022 | 21,2600 | 21,9800 | 20,2000 | 21,0000 | %-1,04 |
| 02.08.2022 | 21,6800 | 22,0200 | 21,1400 | 21,2200 | %-3,46 |
| 01.08.2022 | 22,3600 | 23,3000 | 21,7800 | 21,9800 | %-0,09 |