Temmuz 2022 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 21,8800 | 23,3800 | 21,8800 | 22,0000 | %2,52 |
| 28.07.2022 | 21,3800 | 21,9000 | 21,1000 | 21,4600 | %2,09 |
| 27.07.2022 | 20,1600 | 21,3200 | 19,7500 | 21,0200 | %4,89 |
| 26.07.2022 | 20,6600 | 20,8000 | 19,9400 | 20,0400 | %-3,47 |
| 25.07.2022 | 19,7000 | 21,5600 | 19,7000 | 20,7600 | %5,92 |
| 22.07.2022 | 19,4700 | 20,4400 | 18,5000 | 19,6000 | %0,62 |
| 21.07.2022 | 19,9500 | 19,9900 | 19,3200 | 19,4800 | %-1,72 |
| 20.07.2022 | 19,0700 | 20,4200 | 18,6600 | 19,8200 | %3,99 |
| 19.07.2022 | 18,7300 | 20,5000 | 18,4600 | 19,0600 | %2,20 |
| 18.07.2022 | 18,1800 | 19,3500 | 18,0100 | 18,6500 | %2,59 |
| 14.07.2022 | 18,2800 | 18,5500 | 17,4000 | 18,1800 | %-0,55 |
| 13.07.2022 | 18,1500 | 18,7500 | 17,9900 | 18,2800 | %1,50 |
| 08.07.2022 | 18,0400 | 18,2400 | 17,9200 | 18,0100 | %0,22 |
| 07.07.2022 | 17,8200 | 18,2500 | 17,7600 | 17,9700 | %0,96 |
| 06.07.2022 | 17,7600 | 18,0700 | 17,7600 | 17,8000 | %0,00 |
| 05.07.2022 | 18,2800 | 18,4800 | 17,7400 | 17,8000 | %-2,73 |
| 04.07.2022 | 17,9000 | 19,3200 | 17,9000 | 18,3000 | %2,23 |
| 01.07.2022 | 17,8900 | 18,1700 | 17,7400 | 17,9000 | %0,06 |