Amerikan Doları 50,0426 %0,05Euro 56,3556 %0,33Gram Altın 6.653,50 %1,30Ons Altın 4.112,35 %1,25Brent Petrol 94,1191 %-1,12EUR/USD 1,1262 %0,28Bitcoin 80.485,99 %0,43Ethereum 2.426,06 %0,21

Mayıs 2022 Idealist Danismanlik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202219,880020,100019,710019,7300%-0,75
30.05.202219,830020,180019,650019,8800%0,45
27.05.202220,000020,040019,440019,7900%-0,55
26.05.202219,770020,200019,500019,9000%0,76
25.05.202219,850020,320019,710019,7500%-0,40
24.05.202220,360020,440019,760019,8300%-1,73
23.05.202220,520020,840020,040020,1800%-1,66
20.05.202220,940020,980020,160020,5200%-2,01
18.05.202220,900022,000020,400020,9400%-0,48
17.05.202220,200022,220020,100021,0400%4,16
16.05.202220,500020,740020,120020,2000%-1,56
13.05.202220,400020,800020,000020,5200%0,59
12.05.202220,820021,340020,180020,4000%-4,85
11.05.202221,700022,000021,000021,4400%-4,71
10.05.202222,440022,880022,200022,5000%0,27
09.05.202222,080023,860021,660022,4400%2,28
06.05.202221,800022,500021,500021,9400%0,09
05.05.202222,000022,500021,580021,9200%-0,27