Amerikan Doları 50,0444 %0,05Euro 56,3613 %0,34Gram Altın 6.704,00 %2,07Ons Altın 4.143,19 %2,01Brent Petrol 93,7503 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.676,02 %0,67Ethereum 2.430,06 %0,37

Nisan 2022 Idealist Danismanlik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202221,160022,040021,160021,9800%4,37
28.04.202220,600021,300020,580021,0600%2,23
27.04.202221,240021,340020,500020,6000%-3,01
26.04.202221,800022,280020,980021,2400%-2,57
25.04.202221,860022,460021,660021,8000%-3,11
22.04.202223,500023,500022,440022,5000%-4,26
21.04.202223,080024,480022,840023,5000%2,26
20.04.202222,980023,380022,840022,9800%-1,12
19.04.202223,900023,900023,000023,2400%-0,60
18.04.202222,980024,040022,660023,3800%1,65
15.04.202223,400023,600022,780023,0000%-1,46
14.04.202223,680023,820023,260023,3400%-0,51
13.04.202224,400024,400023,240023,4600%-4,79
12.04.202222,940025,000022,640024,6400%7,41
11.04.202223,600023,780022,860022,9400%-2,80
08.04.202224,120024,540022,900023,6000%-2,07
07.04.202226,700027,700024,000024,1000%-5,27
06.04.202223,980025,440023,980025,4400%9,94
05.04.202221,040023,140021,000023,1400%9,98
04.04.202221,300021,360020,980021,0400%-1,03
01.04.202221,600021,700021,120021,2600%-1,39