Ağustos 2021 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 44,0000 | 45,1200 | 42,7000 | 45,1000 | %1,39 |
| 27.08.2021 | 44,0000 | 45,9200 | 42,1800 | 44,4800 | %0,59 |
| 26.08.2021 | 42,3000 | 45,0000 | 42,3000 | 44,2200 | %0,55 |
| 25.08.2021 | 43,9000 | 44,9400 | 41,5600 | 43,9800 | %-0,05 |
| 24.08.2021 | 46,8400 | 47,0000 | 44,0000 | 44,0000 | %-6,06 |
| 23.08.2021 | 46,7000 | 49,0000 | 45,0000 | 46,8400 | %-0,51 |
| 20.08.2021 | 42,8000 | 47,0800 | 41,3000 | 47,0800 | %10,00 |
| 19.08.2021 | 37,9000 | 42,8000 | 36,1400 | 42,8000 | %9,97 |
| 18.08.2021 | 37,2000 | 41,2400 | 37,2000 | 38,9200 | %-5,81 |
| 17.08.2021 | 41,3200 | 41,3200 | 41,3200 | 41,3200 | %-9,98 |
| 16.08.2021 | 50,7000 | 50,9000 | 45,9000 | 45,9000 | %-10,00 |
| 13.08.2021 | 53,2000 | 54,0000 | 50,9500 | 51,0000 | %-4,14 |
| 12.08.2021 | 53,0000 | 53,9000 | 48,5000 | 53,2000 | %0,38 |
| 11.08.2021 | 54,6500 | 56,0000 | 51,4000 | 53,0000 | %-3,11 |
| 10.08.2021 | 56,2000 | 58,0000 | 53,4000 | 54,7000 | %-2,67 |
| 09.08.2021 | 55,0000 | 58,6000 | 54,6000 | 56,2000 | %2,18 |
| 06.08.2021 | 53,3000 | 56,0000 | 53,0000 | 55,0000 | %3,19 |
| 05.08.2021 | 49,6600 | 53,6000 | 48,3800 | 53,3000 | %7,29 |
| 04.08.2021 | 48,4600 | 49,8200 | 48,0400 | 49,6800 | %3,33 |
| 03.08.2021 | 51,8000 | 52,3000 | 48,0800 | 48,0800 | %-7,18 |
| 02.08.2021 | 51,6500 | 55,0000 | 51,3000 | 51,8000 | %0,29 |