Haziran 2021 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 59,7500 | 62,0000 | 57,0500 | 60,0000 | %0,42 |
| 29.06.2021 | 62,0000 | 62,0000 | 56,9500 | 59,7500 | %-3,63 |
| 28.06.2021 | 65,0500 | 67,0000 | 62,0000 | 62,0000 | %-4,69 |
| 25.06.2021 | 65,5000 | 67,0000 | 64,6500 | 65,0500 | %-1,44 |
| 24.06.2021 | 66,0000 | 68,0000 | 64,5000 | 66,0000 | %-1,12 |
| 23.06.2021 | 67,6000 | 69,8500 | 64,5000 | 66,7500 | %-1,26 |
| 22.06.2021 | 68,1000 | 69,9500 | 67,5500 | 67,6000 | %-3,43 |
| 21.06.2021 | 70,4000 | 70,4000 | 63,4500 | 70,0000 | %-0,71 |
| 18.06.2021 | 70,2500 | 71,8000 | 68,2000 | 70,5000 | %0,36 |
| 17.06.2021 | 68,0000 | 71,5000 | 67,7500 | 70,2500 | %3,77 |
| 16.06.2021 | 67,8000 | 67,8000 | 61,7000 | 67,7000 | %-0,22 |
| 15.06.2021 | 69,6000 | 69,6500 | 65,0000 | 67,8500 | %-2,37 |
| 14.06.2021 | 69,0000 | 73,1500 | 68,7000 | 69,5000 | %0,87 |
| 11.06.2021 | 70,9500 | 74,4000 | 68,9000 | 68,9000 | %-1,85 |
| 10.06.2021 | 71,0000 | 73,4000 | 70,0000 | 70,2000 | %-0,99 |
| 09.06.2021 | 70,6000 | 74,4500 | 70,6000 | 70,9000 | %-3,93 |
| 08.06.2021 | 75,6000 | 75,9000 | 72,1500 | 73,8000 | %-2,77 |
| 07.06.2021 | 70,1000 | 77,8500 | 70,1000 | 75,9000 | %-2,50 |
| 04.06.2021 | 79,5000 | 79,5000 | 75,6000 | 77,8500 | %-1,46 |
| 03.06.2021 | 75,7000 | 80,5500 | 73,4000 | 79,0000 | %7,63 |
| 02.06.2021 | 67,5000 | 75,2500 | 67,5000 | 73,4000 | %1,94 |
| 01.06.2021 | 72,0000 | 72,7000 | 69,9500 | 72,0000 | %0,00 |