Amerikan Doları 50,0401 %0,04Euro 56,3502 %0,32Gram Altın 6.657,50 %1,40Ons Altın 4.124,90 %1,56Brent Petrol 94,1270 %-1,11EUR/USD 1,1261 %0,27Bitcoin 80.577,36 %0,55Ethereum 2.427,33 %0,26

Ocak 2021 Idealist Danismanlik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202114,500014,940014,470014,8000%0,07
28.01.202114,230014,900013,830014,7900%3,86
27.01.202113,830015,070013,830014,2400%0,07
26.01.202114,430014,700014,170014,2300%-1,45
25.01.202114,750014,900014,430014,4400%-0,41
22.01.202114,980014,980014,270014,5000%-3,20
21.01.202114,510015,100014,500014,9800%3,45
20.01.202114,100015,040013,760014,4800%2,99
19.01.202114,040014,700013,950014,0600%0,21
18.01.202113,550014,350013,280014,0300%4,08
15.01.202113,240013,560012,820013,4800%1,66
14.01.202112,900013,570012,610013,2600%3,43
13.01.202113,000013,100012,620012,8200%-0,70
12.01.202113,700013,800012,870012,9100%-4,09
11.01.202113,100013,690012,800013,4600%5,82
08.01.202113,000013,000012,550012,7200%1,92
07.01.202112,570012,620012,180012,4800%-0,64
06.01.202112,940013,200012,400012,5600%-3,09
05.01.202113,000013,460012,550012,9600%-1,14
04.01.202113,350013,800013,050013,1100%-2,60