Kasım 2019 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2019 | 3,3300 | 3,3300 | 3,2800 | 3,2800 | %-1,50 |
| 28.11.2019 | 3,3500 | 3,3500 | 3,3300 | 3,3300 | %-0,30 |
| 27.11.2019 | 3,3600 | 3,3700 | 3,3400 | 3,3400 | %-0,30 |
| 26.11.2019 | 3,3700 | 3,3700 | 3,3500 | 3,3500 | %-0,59 |
| 25.11.2019 | 3,4000 | 3,4000 | 3,3700 | 3,3700 | %-0,59 |
| 22.11.2019 | 3,4100 | 3,4100 | 3,3900 | 3,3900 | %-0,29 |
| 21.11.2019 | 3,4200 | 3,4200 | 3,4000 | 3,4000 | %-1,73 |
| 20.11.2019 | 3,5100 | 3,5100 | 3,4600 | 3,4600 | %0,00 |
| 19.11.2019 | 3,5200 | 3,5200 | 3,4500 | 3,4600 | %-1,70 |
| 18.11.2019 | 3,5300 | 3,5300 | 3,5200 | 3,5200 | %0,57 |
| 15.11.2019 | 3,4500 | 3,5000 | 3,4500 | 3,5000 | %1,16 |
| 14.11.2019 | 3,5300 | 3,5300 | 3,4600 | 3,4600 | %-1,70 |
| 13.11.2019 | 3,5100 | 3,5200 | 3,5100 | 3,5200 | %0,57 |
| 12.11.2019 | 3,5600 | 3,5600 | 3,5000 | 3,5000 | %-1,96 |
| 11.11.2019 | 3,6700 | 3,6700 | 3,5700 | 3,5700 | %-2,72 |
| 08.11.2019 | 3,6900 | 3,7000 | 3,6700 | 3,6700 | %-0,54 |
| 07.11.2019 | 3,6500 | 3,6900 | 3,6500 | 3,6900 | %2,22 |
| 06.11.2019 | 3,5400 | 3,6100 | 3,5400 | 3,6100 | %4,03 |
| 05.11.2019 | 3,6500 | 3,6500 | 3,4500 | 3,4700 | %-8,20 |
| 04.11.2019 | 3,8600 | 3,8600 | 3,7800 | 3,7800 | %-35,92 |
| 01.11.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |