Ağustos 2019 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 29.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 28.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 27.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 26.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 23.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 22.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 21.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 20.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 19.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 16.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 15.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 14.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 13.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 12.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 09.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 08.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 07.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 06.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 05.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 02.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 01.08.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |