Haziran 2019 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 27.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 26.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 25.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 24.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 21.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 20.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 19.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 18.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 17.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 14.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 13.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 12.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 11.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 10.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 07.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 06.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 05.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 04.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 03.06.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |