Nisan 2019 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 29.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 26.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 25.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 24.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 23.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 22.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 19.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 18.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 17.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 16.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 15.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 12.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 11.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 10.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 09.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 08.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 05.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 04.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 03.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 02.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 01.04.2019 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |