Aralık 2018 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 28.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 27.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 26.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 25.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 24.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 21.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 20.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 19.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 18.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 17.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 14.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 13.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 12.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 11.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 10.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 07.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 06.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 05.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 04.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |
| 03.12.2018 | 5,8986 | 5,8986 | 5,8986 | 5,8986 | %0,00 |