Kasım 2018 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 5,8986 | 5,9527 | 5,7958 | 5,8986 | %-0,91 |
| 29.11.2018 | 5,9040 | 6,0068 | 5,6875 | 5,9527 | %2,80 |
| 28.11.2018 | 5,7795 | 6,3315 | 5,5468 | 5,7904 | %0,09 |
| 27.11.2018 | 6,5967 | 6,5967 | 5,4819 | 5,7850 | %-12,02 |
| 26.11.2018 | 6,9430 | 7,1865 | 6,2936 | 6,5750 | %-9,73 |
| 23.11.2018 | 5,9473 | 7,2839 | 5,7741 | 7,2839 | %19,96 |
| 22.11.2018 | 5,0923 | 6,0718 | 5,0273 | 6,0718 | %18,23 |
| 21.11.2018 | 5,0814 | 5,1951 | 5,0327 | 5,1356 | %0,21 |
| 20.11.2018 | 5,2113 | 5,3304 | 5,0869 | 5,1247 | %-1,35 |
| 19.11.2018 | 5,2763 | 5,3791 | 5,1410 | 5,1951 | %-1,34 |
| 16.11.2018 | 5,1410 | 5,4711 | 5,1410 | 5,2654 | %-1,32 |
| 15.11.2018 | 4,8704 | 5,8932 | 4,7622 | 5,3358 | %8,23 |
| 14.11.2018 | 5,1951 | 5,1951 | 4,9029 | 4,9299 | %-5,50 |
| 13.11.2018 | 5,6280 | 5,8391 | 5,1410 | 5,2167 | %-8,19 |
| 12.11.2018 | 5,9960 | 6,0826 | 5,5955 | 5,6821 | %-3,67 |
| 09.11.2018 | 5,7092 | 6,2233 | 5,6821 | 5,8986 | %4,21 |
| 08.11.2018 | 5,9798 | 6,0068 | 5,5468 | 5,6605 | %-5,34 |
| 07.11.2018 | 6,4614 | 6,4939 | 5,9798 | 5,9798 | %-7,45 |
| 06.11.2018 | 7,3922 | 7,6844 | 6,3856 | 6,4614 | %-12,72 |
| 05.11.2018 | 7,3272 | 8,0632 | 7,1974 | 7,4030 | %1,03 |
| 02.11.2018 | 8,3825 | 9,6867 | 7,2948 | 7,3272 | %-12,02 |
| 01.11.2018 | 7,7764 | 8,3284 | 7,4679 | 8,3284 | %7,62 |